服务热线:400-888-8208 | 收藏 | 友情链接 | 网站地图 English

郑州商品交易所-每日行情表-动力煤

能源 我要分享

期货开户,网上开户,全国开户,股指期货,原油期货,外盘期货都选择金瑞期货,中国十佳期货公司,控股股东为江西铜业集团,拥有套期保值和套利的核心竞争力,最具责任感的风险管理专家,致力于做 一流的衍生品服务提供商,打造创新型投行,成为专业高效的现代化、国际化金融服务机构,竭诚为您服务!官方电话:400-888-8208


郑州商品交易所-每日行情表-动力煤
品种月份         昨结算      今开盘      最高价      最低价      今收盘      今结算       涨跌1     涨跌2   成交量(手)      空盘量     增减量    成交额(万元)   交割结算价
ZC807            684.40      682.60      686.20      677.80      679.00      682.20       -5.40     -2.20       14,106      28,544     -1,448       96,230.99
ZC808            653.00        0.00        0.00        0.00        0.00      653.00        0.00      0.00            0           4          0            0.00
ZC809            647.60      645.00      651.20      640.40      643.00      645.40       -4.60     -2.20      679,472     453,454     -2,736    4,385,212.39
ZC810            640.80        0.00        0.00        0.00        0.00      640.80        0.00      0.00            0          34          0            0.00
ZC811            638.60      636.00      642.40      633.60      635.60      637.60       -3.00     -1.00       19,940      57,870       -586      127,130.20
ZC812            630.80        0.00        0.00        0.00        0.00      630.80        0.00      0.00            0           4          0            0.00
ZC901            636.60      635.40      638.00      630.00      631.60      633.80       -5.00     -2.80       18,896      45,508     -1,016      119,767.27
ZC902            630.20        0.00        0.00        0.00        0.00      630.20        0.00      0.00            0           2          0            0.00
ZC903            619.40      615.80      621.60      615.00      616.80      618.40       -2.60     -1.00          362       6,360        108        2,238.27
ZC904            605.40        0.00        0.00        0.00        0.00      605.40        0.00      0.00            0           2          0            0.00
ZC905            598.60      595.00      600.00      592.60      594.00      596.00       -4.60     -2.60          610       1,864         52        3,635.14
ZC906            603.00        0.00        0.00        0.00        0.00      600.40       -2.60     -2.60            0           4          0            0.00
小计                                                                                                           733,386     593,650     -5,626    4,734,214.26