服务热线:400-888-8208 | 收藏 | 友情链接 | 网站地图 English

郑州商品交易所-每日行情表-动力煤

能源 我要分享

期货开户,网上开户,全国开户,股指期货,原油期货,外盘期货都选择金瑞期货,中国十佳期货公司,控股股东为江西铜业集团,拥有套期保值和套利的核心竞争力,最具责任感的风险管理专家,致力于做 一流的衍生品服务提供商,打造创新型投行,成为专业高效的现代化、国际化金融服务机构,竭诚为您服务!官方电话:400-888-8208


郑州商品交易所-每日行情表-动力煤
品种月份         昨结算      今开盘      最高价      最低价      今收盘      今结算     涨跌1     涨跌2   成交量(手)      空盘量     增减量    成交额(万元)   交割结算价
ZC808            646.80        0.00        0.00        0.00        0.00      646.80      0.00      0.00            0           6          0            0.00
ZC809            632.80      633.40      633.40      616.80      618.60      623.20    -14.20     -9.60      516,996     370,008     60,982    3,221,388.76
ZC810            627.20      619.00      619.00      611.60      618.00      614.60     -9.20    -12.60          142          10         -2          872.63
ZC811            627.40      627.60      627.60      615.20      615.80      620.20    -11.60     -7.20       51,910      43,670      2,818      321,919.41
ZC812            623.60        0.00        0.00        0.00        0.00      616.60     -7.00     -7.00            0           4          0            0.00
ZC901            621.60      621.20      622.00      610.20      611.00      614.40    -10.60     -7.20       25,556      62,440      4,694      157,033.04
ZC902            617.20        0.00        0.00        0.00        0.00      607.40     -9.80     -9.80            0           2          0            0.00
ZC903            603.80      602.00      602.60      594.60      594.60      597.20     -9.20     -6.60        2,526       6,478        100       15,086.59
ZC904            595.60        0.00        0.00        0.00        0.00      589.40     -6.20     -6.20            0           2          0            0.00
ZC905            582.80      582.20      582.40      576.00      576.40      579.20     -6.40     -3.60        1,260       4,104        792        7,297.58
ZC906            584.80        0.00        0.00        0.00        0.00      584.80      0.00      0.00            0           2          0            0.00
ZC907            585.80      584.60      585.20      580.00      580.00      582.00     -5.80     -3.80           72         140         44          418.98
小计                                                                                                         598,462     486,866     69,428    3,724,016.99